Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1991 | 164.0 | 164.0 | 164.0 | 164.0 | 2667.00 |
| 14 Jun, 1991 | 168.0 | 168.0 | 167.0 | 167.0 | 100 Thousand |
| 11 Jun, 1991 | 168.0 | 168.0 | 167.0 | 167.0 | 105 Thousand |
| 07 Jun, 1991 | 166.0 | 166.0 | 164.0 | 164.0 | 37.5 Thousand |
| 06 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | 2000.00 |
| 05 Jun, 1991 | 167.0 | 167.0 | 167.0 | 167.0 | 25 Thousand |
| 04 Jun, 1991 | 165.0 | 165.0 | 165.0 | 165.0 | 20 Thousand |
| 03 Jun, 1991 | 166.0 | 166.0 | 166.0 | 166.0 | 10 Thousand |
| 29 May, 1991 | 165.0 | 167.5 | 165.0 | 167.5 | 73.17 Thousand |
| 28 May, 1991 | 165.0 | 167.0 | 165.0 | 165.0 | 250 Thousand |
AQX
ARA
ARB
API
APN
APTA