Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 166.0 166.0 166.0 166.0 2500.00
23 Apr, 1991 166.0 166.0 166.0 166.0 8000.00
22 Apr, 1991 165.0 168.0 165.0 167.0 77 Thousand
19 Apr, 1991 168.0 169.0 166.0 169.0 78.5 Thousand
18 Apr, 1991 164.0 166.0 162.0 166.0 128.5 Thousand
17 Apr, 1991 160.0 162.0 160.0 162.0 30 Thousand
15 Apr, 1991 153.0 156.0 153.0 156.0 56.7 Thousand
12 Apr, 1991 155.0 155.0 155.0 155.0 35 Thousand
11 Apr, 1991 147.0 150.0 147.0 150.0 200 Thousand
10 Apr, 1991 155.0 155.0 145.0 145.0 30.5 Thousand