Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1991 | 172.0 | 172.0 | 167.0 | 172.0 | 125.44 Thousand |
| 04 Mar, 1991 | 166.0 | 167.0 | 165.0 | 167.0 | 107.5 Thousand |
| 01 Mar, 1991 | 157.0 | 162.0 | 157.0 | 161.0 | 36.77 Thousand |
| 28 Feb, 1991 | 154.0 | 155.0 | 150.0 | 155.0 | 22.61 Thousand |
| 27 Feb, 1991 | 143.75 | 149.0 | 143.75 | 149.0 | 16.8 Thousand |
| 26 Feb, 1991 | 145.0 | 145.0 | 143.0 | 143.0 | 108.07 Thousand |
| 25 Feb, 1991 | 145.0 | 146.0 | 145.0 | 146.0 | 17 Thousand |
| 22 Feb, 1991 | 139.38 | 144.0 | 139.38 | 144.0 | 21.75 Thousand |
| 21 Feb, 1991 | 137.75 | 143.0 | 137.75 | 139.0 | 37.62 Thousand |
| 20 Feb, 1991 | 137.0 | 140.0 | 137.0 | 137.0 | 72.54 Thousand |
AQX
ARA
ARB
API
APN
APTA