Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 123.0 124.0 123.0 124.0 90 Thousand
23 Jan, 1991 118.0 123.0 118.0 122.0 163.85 Thousand
22 Jan, 1991 120.0 123.0 120.0 123.0 27.5 Thousand
21 Jan, 1991 120.0 120.0 120.0 120.0 25 Thousand
18 Jan, 1991 117.0 119.0 117.0 119.0 100 Thousand
17 Jan, 1991 116.0 120.0 116.0 120.0 211.49 Thousand
15 Jan, 1991 117.0 117.0 117.0 117.0 12.4 Thousand
14 Jan, 1991 116.0 122.0 116.0 122.0 28 Thousand
11 Jan, 1991 120.0 120.0 119.0 119.0 -
10 Jan, 1991 120.0 120.0 119.0 119.0 -