Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1990 | 119.0 | 122.0 | 119.0 | 119.0 | - |
| 20 Dec, 1990 | 120.0 | 122.0 | 119.0 | 119.0 | - |
| 19 Dec, 1990 | 120.0 | 122.0 | 120.0 | 120.0 | - |
| 18 Dec, 1990 | 120.0 | 122.0 | 120.0 | 120.0 | - |
| 17 Dec, 1990 | 120.0 | 122.0 | 120.0 | 120.0 | - |
| 14 Dec, 1990 | 120.0 | 122.0 | 120.0 | 120.0 | - |
| 13 Dec, 1990 | 122.0 | 122.0 | 120.0 | 120.0 | - |
| 12 Dec, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Dec, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Dec, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
AQX
ARA
ARB
API
APN
APTA