Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1990 | 117.0 | 120.0 | 117.0 | 119.0 | - |
| 08 Nov, 1990 | 117.0 | 120.0 | 117.0 | 119.0 | - |
| 07 Nov, 1990 | 117.0 | 120.0 | 117.0 | 120.0 | - |
| 06 Nov, 1990 | 117.0 | 120.0 | 117.0 | 119.0 | - |
| 05 Nov, 1990 | 117.0 | 120.0 | 117.0 | 120.0 | - |
| 02 Nov, 1990 | 119.0 | 119.0 | 117.0 | 117.0 | - |
| 01 Nov, 1990 | 119.0 | 119.0 | 118.0 | 119.0 | - |
| 31 Oct, 1990 | 119.0 | 119.0 | 118.0 | 119.0 | - |
| 30 Oct, 1990 | 119.0 | 119.0 | 118.0 | 119.0 | - |
| 29 Oct, 1990 | 119.0 | 119.0 | 118.0 | 118.0 | - |
AQX
ARA
ARB
API
APN
APTA