Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 137.0 137.0 137.0 137.0 -
04 Jul, 1990 135.0 137.0 134.0 137.0 -
03 Jul, 1990 132.0 135.0 132.0 135.0 -
02 Jul, 1990 132.0 134.0 131.0 134.0 -
29 Jun, 1990 129.0 132.0 129.0 132.0 -
27 Jun, 1990 129.0 129.0 129.0 129.0 -
22 Jun, 1990 127.0 127.0 127.0 127.0 -
20 Jun, 1990 125.0 125.0 125.0 125.0 -
18 Jun, 1990 123.0 123.0 123.0 123.0 -
13 Jun, 1990 122.0 122.0 122.0 122.0 -