Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 125.0 125.0 125.0 125.0 -
26 Jan, 1990 124.0 124.0 124.0 124.0 -
25 Jan, 1990 125.0 125.0 125.0 125.0 -
22 Jan, 1990 127.0 127.0 127.0 127.0 -
19 Jan, 1990 129.0 129.0 129.0 129.0 -
18 Jan, 1990 127.0 127.0 127.0 127.0 -
15 Jan, 1990 129.0 129.0 129.0 129.0 -
11 Jan, 1990 131.0 131.0 131.0 131.0 -
10 Jan, 1990 125.0 125.0 125.0 125.0 -
09 Jan, 1990 128.0 128.0 128.0 128.0 -