Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 112.0 112.0 112.0 112.0 -
11 Dec, 1989 111.0 111.0 111.0 111.0 -
08 Dec, 1989 114.0 114.0 114.0 114.0 -
06 Dec, 1989 116.0 116.0 116.0 116.0 -
04 Dec, 1989 115.0 115.0 115.0 115.0 -
01 Dec, 1989 114.0 114.0 114.0 114.0 -
30 Nov, 1989 117.0 117.0 117.0 117.0 -
29 Nov, 1989 120.0 120.0 120.0 120.0 -
27 Nov, 1989 122.0 122.0 122.0 122.0 -
24 Nov, 1989 123.0 123.0 123.0 123.0 -