Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 162.0 162.0 162.0 162.0 -
26 Sep, 1989 164.0 164.0 164.0 164.0 -
25 Sep, 1989 184.0 184.0 184.0 184.0 -
22 Sep, 1989 185.0 185.0 185.0 185.0 -
20 Sep, 1989 187.0 187.0 187.0 187.0 -
19 Sep, 1989 189.0 189.0 189.0 189.0 -
18 Sep, 1989 190.0 190.0 190.0 190.0 -
15 Sep, 1989 189.0 189.0 189.0 189.0 -
04 Sep, 1989 191.0 191.0 191.0 191.0 -
31 Aug, 1989 190.0 190.0 190.0 190.0 -