Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 222.0 222.0 222.0 222.0 -
17 Jul, 1989 239.0 239.0 239.0 239.0 -
14 Jul, 1989 241.0 241.0 241.0 241.0 -
13 Jul, 1989 242.0 242.0 242.0 242.0 -
12 Jul, 1989 239.0 239.0 239.0 239.0 -
11 Jul, 1989 242.0 242.0 242.0 242.0 -
06 Jul, 1989 240.0 240.0 240.0 240.0 -
04 Jul, 1989 242.0 242.0 242.0 242.0 -
03 Jul, 1989 244.0 244.0 244.0 244.0 -
30 Jun, 1989 242.0 242.0 242.0 242.0 -