Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 242.0 242.0 242.0 242.0 -
01 Jun, 1989 241.0 241.0 241.0 241.0 -
30 May, 1989 242.0 242.0 242.0 242.0 -
25 May, 1989 244.0 244.0 244.0 244.0 -
24 May, 1989 242.0 242.0 242.0 242.0 -
23 May, 1989 244.0 244.0 244.0 244.0 -
22 May, 1989 247.0 247.0 247.0 247.0 -
18 May, 1989 249.0 249.0 249.0 249.0 -
17 May, 1989 251.0 251.0 251.0 251.0 -
16 May, 1989 252.0 252.0 252.0 252.0 -