Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 232.0 232.0 232.0 232.0 -
23 Feb, 1989 231.0 231.0 231.0 231.0 -
21 Feb, 1989 234.0 234.0 234.0 234.0 -
20 Feb, 1989 232.0 232.0 232.0 232.0 -
17 Feb, 1989 229.0 229.0 229.0 229.0 -
13 Feb, 1989 224.0 224.0 224.0 224.0 -
10 Feb, 1989 229.0 229.0 229.0 229.0 -
09 Feb, 1989 231.0 231.0 231.0 231.0 -
08 Feb, 1989 224.0 224.0 224.0 224.0 -
06 Feb, 1989 217.0 217.0 217.0 217.0 -