Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 192.0 192.0 192.0 192.0 -
09 Dec, 1988 194.0 194.0 194.0 194.0 -
08 Dec, 1988 200.0 200.0 200.0 200.0 -
07 Dec, 1988 212.0 212.0 212.0 212.0 -
05 Dec, 1988 214.0 214.0 214.0 214.0 -
30 Nov, 1988 221.0 221.0 221.0 221.0 -
28 Nov, 1988 220.0 220.0 220.0 220.0 -
25 Nov, 1988 222.0 222.0 222.0 222.0 -
24 Nov, 1988 224.0 224.0 224.0 224.0 -
23 Nov, 1988 225.0 225.0 225.0 225.0 -