Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1988 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 25 Oct, 1988 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 21 Oct, 1988 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 20 Oct, 1988 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 18 Oct, 1988 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 17 Oct, 1988 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 14 Oct, 1988 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 13 Oct, 1988 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 11 Oct, 1988 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 07 Oct, 1988 | 229.0 | 229.0 | 229.0 | 229.0 | - |
AQX
ARA
ARB
API
APN
APTA