Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 239.0 239.0 239.0 239.0 -
23 Aug, 1988 240.0 240.0 240.0 240.0 -
22 Aug, 1988 241.0 241.0 241.0 241.0 -
19 Aug, 1988 240.0 240.0 240.0 240.0 -
17 Aug, 1988 242.0 242.0 242.0 242.0 -
16 Aug, 1988 240.0 240.0 240.0 240.0 -
15 Aug, 1988 241.0 241.0 241.0 241.0 -
11 Aug, 1988 242.0 242.0 242.0 242.0 -
10 Aug, 1988 241.0 241.0 241.0 241.0 -
09 Aug, 1988 239.0 239.0 239.0 239.0 -