Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 264.0 264.0 264.0 264.0 -
09 Jun, 1988 267.0 267.0 267.0 267.0 -
08 Jun, 1988 272.0 272.0 272.0 272.0 -
07 Jun, 1988 279.0 279.0 279.0 279.0 -
06 Jun, 1988 275.0 275.0 275.0 275.0 -
01 Jun, 1988 277.0 277.0 277.0 277.0 -
31 May, 1988 279.0 279.0 279.0 279.0 -
27 May, 1988 282.0 282.0 282.0 282.0 -
26 May, 1988 292.0 292.0 292.0 292.0 -
24 May, 1988 294.0 294.0 294.0 294.0 -