Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 278.0 278.0 278.0 278.0 -
16 Mar, 1988 279.0 279.0 279.0 279.0 -
15 Mar, 1988 278.0 278.0 278.0 278.0 -
14 Mar, 1988 279.0 279.0 279.0 279.0 -
10 Mar, 1988 277.0 277.0 277.0 277.0 -
09 Mar, 1988 276.0 276.0 276.0 276.0 -
08 Mar, 1988 272.0 272.0 272.0 272.0 -
04 Mar, 1988 274.0 274.0 274.0 274.0 -
01 Mar, 1988 276.0 276.0 276.0 276.0 -
29 Feb, 1988 279.0 279.0 279.0 279.0 -