Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 225.0 225.0 225.0 225.0 -
06 Nov, 1987 235.0 235.0 235.0 235.0 -
04 Nov, 1987 245.0 245.0 245.0 245.0 -
02 Nov, 1987 289.0 289.0 289.0 289.0 -
28 Oct, 1987 294.0 294.0 294.0 294.0 -
27 Oct, 1987 302.0 302.0 302.0 302.0 -
26 Oct, 1987 310.0 310.0 310.0 310.0 -
23 Oct, 1987 327.0 327.0 327.0 327.0 -
22 Oct, 1987 331.0 331.0 331.0 331.0 -
21 Oct, 1987 335.0 335.0 335.0 335.0 -