Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 276.0 276.0 276.0 276.0 -
08 Feb, 1988 275.0 275.0 275.0 275.0 -
05 Feb, 1988 277.0 277.0 277.0 277.0 -
04 Feb, 1988 275.0 275.0 275.0 275.0 -
29 Jan, 1988 277.0 277.0 277.0 277.0 -
28 Jan, 1988 279.0 279.0 279.0 279.0 -
25 Jan, 1988 277.0 277.0 277.0 277.0 -
22 Jan, 1988 280.0 280.0 280.0 280.0 -
21 Jan, 1988 282.0 282.0 282.0 282.0 -
20 Jan, 1988 277.0 277.0 277.0 277.0 -