Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 387.0 387.0 387.0 387.0 -
22 Sep, 1987 374.0 374.0 374.0 374.0 -
21 Sep, 1987 375.0 375.0 375.0 375.0 -
18 Sep, 1987 369.0 369.0 369.0 369.0 -
17 Sep, 1987 366.0 366.0 366.0 366.0 -
15 Sep, 1987 364.0 364.0 364.0 364.0 -
14 Sep, 1987 362.0 362.0 362.0 362.0 -
11 Sep, 1987 359.0 359.0 359.0 359.0 -
08 Sep, 1987 365.0 365.0 365.0 365.0 -
07 Sep, 1987 364.0 364.0 364.0 364.0 -