Aptitude Software Group PLC (APTD)

GBX 295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 326.0 326.0 326.0 326.0 -
05 May, 1987 320.0 320.0 320.0 320.0 -
01 May, 1987 313.0 313.0 313.0 313.0 -
30 Apr, 1987 310.0 310.0 310.0 310.0 -
28 Apr, 1987 311.0 311.0 311.0 311.0 -
27 Apr, 1987 310.0 310.0 310.0 310.0 -
24 Apr, 1987 306.0 306.0 306.0 306.0 -
23 Apr, 1987 300.0 300.0 300.0 300.0 -
22 Apr, 1987 309.0 309.0 309.0 309.0 -
21 Apr, 1987 311.0 311.0 311.0 311.0 -