Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 369.0 369.0 369.0 369.0 -
18 Aug, 1987 370.0 370.0 370.0 370.0 -
17 Aug, 1987 379.0 379.0 379.0 379.0 -
13 Aug, 1987 377.0 377.0 377.0 377.0 -
12 Aug, 1987 381.0 381.0 381.0 381.0 -
11 Aug, 1987 377.0 377.0 377.0 377.0 -
10 Aug, 1987 375.0 375.0 375.0 375.0 -
07 Aug, 1987 372.0 372.0 372.0 372.0 -
06 Aug, 1987 385.0 385.0 385.0 385.0 -
04 Aug, 1987 382.0 382.0 382.0 382.0 -