Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 412.0 412.0 412.0 412.0 -
17 Jul, 1987 414.0 414.0 414.0 414.0 -
16 Jul, 1987 413.0 413.0 413.0 413.0 -
14 Jul, 1987 414.0 414.0 414.0 414.0 -
13 Jul, 1987 413.0 413.0 413.0 413.0 -
10 Jul, 1987 414.0 414.0 414.0 414.0 -
08 Jul, 1987 412.0 412.0 412.0 412.0 -
06 Jul, 1987 414.0 414.0 414.0 414.0 -
03 Jul, 1987 416.0 416.0 416.0 416.0 -
02 Jul, 1987 419.0 419.0 419.0 419.0 -