Aptitude Software Group PLC (APTD)

GBX 299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 608.0 608.0 608.0 608.0 -
26 Mar, 1987 580.0 580.0 580.0 580.0 -
25 Mar, 1987 565.0 565.0 565.0 565.0 -
24 Mar, 1987 555.0 555.0 555.0 555.0 -
23 Mar, 1987 527.0 527.0 527.0 527.0 -
18 Mar, 1987 517.0 517.0 517.0 517.0 -
17 Mar, 1987 512.0 512.0 512.0 512.0 -
16 Mar, 1987 510.0 510.0 510.0 510.0 -
13 Mar, 1987 512.0 512.0 512.0 512.0 -
12 Mar, 1987 510.0 510.0 510.0 510.0 -