Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 368.0 368.0 368.0 368.0 -
16 Jun, 1987 367.0 367.0 367.0 367.0 -
15 Jun, 1987 365.0 365.0 365.0 365.0 -
12 Jun, 1987 350.0 350.0 350.0 350.0 -
11 Jun, 1987 345.0 345.0 345.0 345.0 -
09 Jun, 1987 346.0 346.0 346.0 346.0 -
05 Jun, 1987 341.0 341.0 341.0 341.0 -
04 Jun, 1987 338.0 338.0 338.0 338.0 -
02 Jun, 1987 347.0 347.0 347.0 347.0 -
01 Jun, 1987 345.0 345.0 345.0 345.0 -