Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 505.0 505.0 505.0 505.0 -
23 Feb, 1987 497.0 497.0 497.0 497.0 -
19 Feb, 1987 505.0 505.0 505.0 505.0 -
18 Feb, 1987 500.0 500.0 500.0 500.0 -
17 Feb, 1987 502.0 502.0 502.0 502.0 -
16 Feb, 1987 505.0 505.0 505.0 505.0 -
13 Feb, 1987 508.0 508.0 508.0 508.0 -
11 Feb, 1987 505.0 505.0 505.0 505.0 -
09 Feb, 1987 503.0 503.0 503.0 503.0 -
06 Feb, 1987 485.0 485.0 485.0 485.0 -