Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 442.0 442.0 442.0 442.0 -
16 Jan, 1987 430.0 430.0 430.0 430.0 -
13 Jan, 1987 425.0 425.0 425.0 425.0 -
12 Jan, 1987 428.0 428.0 428.0 428.0 -
09 Jan, 1987 425.0 425.0 425.0 425.0 -
08 Jan, 1987 428.0 428.0 428.0 428.0 -
05 Jan, 1987 413.0 413.0 413.0 413.0 -
02 Jan, 1987 413.0 413.0 413.0 413.0 -
31 Dec, 1986 412.0 412.0 412.0 412.0 -
30 Dec, 1986 405.0 405.0 405.0 405.0 -