Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 390.0 390.0 390.0 390.0 -
01 Dec, 1986 385.0 385.0 385.0 385.0 -
27 Nov, 1986 383.0 383.0 383.0 383.0 -
26 Nov, 1986 385.0 385.0 385.0 385.0 -
25 Nov, 1986 385.0 385.0 385.0 385.0 -
21 Nov, 1986 383.0 383.0 383.0 383.0 -
19 Nov, 1986 385.0 385.0 385.0 385.0 -
13 Nov, 1986 388.0 388.0 388.0 388.0 -
10 Nov, 1986 385.0 385.0 385.0 385.0 -
06 Nov, 1986 400.0 400.0 400.0 400.0 -