Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 405.0 405.0 405.0 405.0 -
11 Jun, 1986 393.0 393.0 393.0 393.0 -
10 Jun, 1986 402.0 402.0 402.0 402.0 -
09 Jun, 1986 400.0 400.0 400.0 400.0 -
06 Jun, 1986 385.0 385.0 385.0 385.0 -
05 Jun, 1986 400.0 400.0 400.0 400.0 -
04 Jun, 1986 405.0 405.0 405.0 405.0 -
03 Jun, 1986 350.0 350.0 350.0 350.0 -
02 Jun, 1986 345.0 345.0 345.0 345.0 -
30 May, 1986 340.0 340.0 340.0 340.0 -