abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 57.0 57.5 56.5 57.1 1.78 Million
23 Sep, 2024 57.98 58.35 56.8 56.9 485.97 Thousand
20 Sep, 2024 57.0 58.2 56.9 57.8 1.14 Million
19 Sep, 2024 58.02 59.7 57.0 57.9 389.02 Thousand
18 Sep, 2024 58.6 58.6 57.1 57.3 4.01 Million
17 Sep, 2024 60.0 60.0 58.0 58.2 471.86 Thousand
16 Sep, 2024 58.92 59.1 57.88 58.5 686.59 Thousand
13 Sep, 2024 58.4 58.9 57.6 58.9 2.83 Million
12 Sep, 2024 57.2 58.1 57.2 57.7 1.32 Million
11 Sep, 2024 57.0 57.7 57.0 57.4 1.31 Million