abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.5 | 5.7 | 5.4 | 5.4 | 292.56 Thousand |
| 11 Aug, 2025 | 5.4 | 5.53 | 5.4 | 5.4 | 281.09 Thousand |
| 08 Aug, 2025 | 5.4 | 5.53 | 5.4 | 5.4 | 563.09 Thousand |
| 07 Aug, 2025 | 5.52 | 5.52 | 5.4 | 5.46 | 179.89 Thousand |
| 06 Aug, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 282.24 Thousand |
| 05 Aug, 2025 | 5.47 | 5.52 | 5.4 | 5.52 | 75.01 Thousand |
| 04 Aug, 2025 | 5.46 | 5.52 | 5.4 | 5.46 | 220.75 Thousand |
| 01 Aug, 2025 | 5.41 | 5.52 | 5.4 | 5.46 | 69.32 Thousand |
| 31 Jul, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 109.25 Thousand |
| 30 Jul, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 98.96 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX