abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.43 | 5.6 | 5.1 | 5.1 | 249.29 Thousand |
| 05 Jun, 2025 | 5.49 | 5.5 | 5.1 | 5.1 | 142.74 Thousand |
| 04 Jun, 2025 | 5.68 | 5.68 | 5.1 | 5.1 | 416.7 Thousand |
| 03 Jun, 2025 | 5.2 | 5.68 | 5.15 | 5.27 | 605.16 Thousand |
| 02 Jun, 2025 | 5.58 | 5.7 | 5.21 | 5.21 | 768.36 Thousand |
| 30 May, 2025 | 5.22 | 5.59 | 5.22 | 5.4 | 149.87 Thousand |
| 29 May, 2025 | 5.41 | 5.72 | 5.21 | 5.48 | 517.9 Thousand |
| 28 May, 2025 | 5.7 | 5.7 | 5.24 | 5.24 | 647.84 Thousand |
| 27 May, 2025 | 5.33 | 5.78 | 5.3 | 5.37 | 1.34 Million |
| 23 May, 2025 | 5.78 | 5.78 | 5.3 | 5.3 | 110.11 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE