abrdn Property Income Trust Limited (API.L)
GBp 5.86
(4.64%)
GBp 5.86
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.53 | 6.0 | 5.53 | 5.86 | 749.18 Thousand |
| 16 Apr, 2025 | 5.54 | 5.9 | 5.54 | 5.6 | 534.4 Thousand |
| 15 Apr, 2025 | 5.89 | 5.89 | 5.54 | 5.56 | 771.38 Thousand |
| 14 Apr, 2025 | 5.65 | 6.0 | 5.26 | 5.6 | 247.9 Thousand |
| 11 Apr, 2025 | 5.4 | 5.64 | 5.0 | 5.4 | 694.84 Thousand |
| 10 Apr, 2025 | 5.97 | 5.97 | 5.44 | 5.7 | 181.71 Thousand |
| 09 Apr, 2025 | 5.3 | 5.72 | 5.0 | 5.31 | 613.34 Thousand |
| 08 Apr, 2025 | 5.2 | 5.88 | 5.0 | 5.51 | 1.28 Million |
| 07 Apr, 2025 | 5.4 | 5.6 | 5.21 | 5.46 | 885.36 Thousand |
| 04 Apr, 2025 | 5.4 | 5.95 | 5.28 | 5.28 | 3.74 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE