abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.3 | 5.3 | 4.83 | 5.0 | 1.18 Million |
| 04 Nov, 2025 | 4.81 | 5.3 | 4.81 | 5.2 | 1.19 Million |
| 03 Nov, 2025 | 4.63 | 5.3 | 4.63 | 5.2 | 3.1 Million |
| 31 Oct, 2025 | 4.9 | 5.09 | 4.8 | 5.07 | 252.72 Thousand |
| 30 Oct, 2025 | 4.63 | 5.09 | 4.63 | 5.04 | 1.23 Million |
| 29 Oct, 2025 | 4.63 | 5.1 | 4.63 | 5.04 | 1.46 Million |
| 28 Oct, 2025 | 4.7 | 4.9 | 4.7 | 4.9 | 1.68 Million |
| 27 Oct, 2025 | 4.5 | 4.98 | 4.5 | 4.9 | 2.87 Million |
| 24 Oct, 2025 | 4.6 | 4.9 | 4.6 | 4.75 | 989.8 Thousand |
| 23 Oct, 2025 | 5.0 | 5.2 | 4.01 | 4.75 | 5.83 Million |
APN
APTA
APTD
AOM
AOTI
APAX