abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.4 | 5.78 | 5.4 | 5.6 | 1.27 Million |
| 07 May, 2025 | 5.7 | 5.7 | 5.3 | 5.6 | 3.52 Million |
| 06 May, 2025 | 5.28 | 5.7 | 5.2 | 5.69 | 1.3 Million |
| 02 May, 2025 | 5.37 | 5.69 | 5.35 | 5.36 | 434.82 Thousand |
| 01 May, 2025 | 5.96 | 6.0 | 5.04 | 5.5 | 5.43 Million |
| 30 Apr, 2025 | 6.01 | 6.09 | 5.95 | 6.03 | 224.26 Thousand |
| 29 Apr, 2025 | 6.04 | 6.31 | 6.01 | 6.02 | 247.8 Thousand |
| 28 Apr, 2025 | 6.39 | 6.39 | 5.9 | 6.14 | 748.59 Thousand |
| 25 Apr, 2025 | 5.8 | 6.39 | 5.8 | 6.31 | 481.31 Thousand |
| 24 Apr, 2025 | 6.24 | 6.24 | 5.95 | 5.98 | 850.52 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE