abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.02 9.8 8.29 9.5 13.57 Million
16 Dec, 2024 61.2 61.2 60.0 60.8 3.24 Million
13 Dec, 2024 60.23 61.0 60.23 60.5 5.89 Million
12 Dec, 2024 60.0 61.0 60.0 60.6 2 Million
11 Dec, 2024 60.77 60.9 60.1 60.7 2.83 Million
10 Dec, 2024 60.43 60.8 60.2 60.6 1.99 Million
09 Dec, 2024 60.2 61.0 60.2 60.9 1.02 Million
06 Dec, 2024 60.8 60.99 60.55 60.8 353.61 Thousand
05 Dec, 2024 60.8 61.16 60.37 61.0 1.29 Million
04 Dec, 2024 60.0 61.17 60.0 60.4 2.23 Million