abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.54 | 6.02 | 5.54 | 5.7 | 2.54 Million |
| 21 Oct, 2025 | 5.54 | 6.1 | 5.53 | 5.65 | 4.77 Million |
| 20 Oct, 2025 | 5.53 | 6.1 | 5.53 | 5.75 | 700.2 Thousand |
| 17 Oct, 2025 | 5.99 | 6.1 | 5.57 | 5.6 | 3.02 Million |
| 16 Oct, 2025 | 5.45 | 5.8 | 5.45 | 5.52 | 870 Thousand |
| 15 Oct, 2025 | 5.45 | 5.99 | 5.45 | 5.5 | 231.96 Thousand |
| 14 Oct, 2025 | 5.45 | 6.0 | 5.45 | 5.7 | 390.5 Thousand |
| 13 Oct, 2025 | 5.45 | 5.99 | 5.12 | 5.66 | 236.27 Thousand |
| 10 Oct, 2025 | 5.45 | 6.22 | 5.45 | 5.9 | 1.57 Million |
| 09 Oct, 2025 | 5.6 | 5.76 | 5.47 | 5.61 | 279.82 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX