abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.46 | 5.8 | 5.46 | 5.76 | 136.52 Thousand |
| 23 Sep, 2025 | 5.52 | 5.8 | 5.5 | 5.52 | 396 Thousand |
| 22 Sep, 2025 | 5.8 | 5.8 | 5.5 | 5.7 | 199.54 Thousand |
| 19 Sep, 2025 | 5.5 | 5.7 | 5.46 | 5.5 | 5.7 Million |
| 18 Sep, 2025 | 5.5 | 5.7 | 5.46 | 5.5 | 861.58 Thousand |
| 17 Sep, 2025 | 5.58 | 5.8 | 5.46 | 5.74 | 204.5 Thousand |
| 16 Sep, 2025 | 5.6 | 5.74 | 5.49 | 5.74 | 18.84 Million |
| 15 Sep, 2025 | 5.54 | 5.7 | 5.39 | 5.54 | 15.93 Million |
| 12 Sep, 2025 | 5.38 | 5.67 | 5.38 | 5.38 | 197.56 Thousand |
| 11 Sep, 2025 | 5.38 | 5.71 | 5.38 | 5.6 | 155.5 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX