abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61.0 61.4 61.0 61.2 769.17 Thousand
04 Nov, 2024 60.8 61.2 60.8 61.0 273.95 Thousand
01 Nov, 2024 60.5 61.5 60.5 60.8 1.41 Million
31 Oct, 2024 61.0 61.3 60.8 60.9 968.52 Thousand
30 Oct, 2024 60.0 61.2 60.0 61.0 1.02 Million
29 Oct, 2024 60.9 61.1 60.9 61.0 1.32 Million
28 Oct, 2024 61.2 61.4 60.5 60.9 1.63 Million
25 Oct, 2024 61.0 61.4 60.85 61.2 527.74 Thousand
24 Oct, 2024 60.85 61.4 60.7 60.8 1.67 Million
23 Oct, 2024 61.0 61.0 60.6 60.8 3.04 Million