abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.8 | 5.8 | 5.4 | 5.4 | 10.18 Million |
| 09 Sep, 2025 | 5.38 | 5.7 | 5.38 | 5.38 | 10.11 Million |
| 08 Sep, 2025 | 5.4 | 5.78 | 5.38 | 5.4 | 1.55 Million |
| 05 Sep, 2025 | 5.41 | 5.8 | 5.4 | 5.41 | 1.83 Million |
| 04 Sep, 2025 | 5.65 | 5.76 | 5.4 | 5.6 | 2.93 Million |
| 03 Sep, 2025 | 5.55 | 5.65 | 5.47 | 5.55 | 1.19 Million |
| 02 Sep, 2025 | 5.47 | 5.7 | 5.47 | 5.55 | 416.23 Thousand |
| 01 Sep, 2025 | 5.6 | 5.7 | 5.43 | 5.6 | 455.88 Thousand |
| 29 Aug, 2025 | 5.43 | 5.7 | 5.4 | 5.47 | 691.82 Thousand |
| 28 Aug, 2025 | 5.39 | 5.7 | 5.38 | 5.66 | 251.19 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX