abrdn Property Income Trust Limited (API.L)
GBp 9.37
(-1.37%)
GBp 9.37
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 61.0 | 61.1 | 60.6 | 61.0 | 1.08 Million |
| 21 Oct, 2024 | 61.4 | 61.4 | 60.6 | 60.8 | 1.18 Million |
| 18 Oct, 2024 | 60.8 | 62.4 | 60.12 | 60.9 | 818.68 Thousand |
| 17 Oct, 2024 | 61.1 | 61.2 | 60.7 | 60.7 | 2.32 Million |
| 16 Oct, 2024 | 60.0 | 61.7 | 60.0 | 60.9 | 1.68 Million |
| 15 Oct, 2024 | 61.2 | 62.8 | 61.0 | 61.0 | 2.84 Million |
| 14 Oct, 2024 | 60.0 | 61.36 | 60.0 | 61.2 | 2.36 Million |
| 11 Oct, 2024 | 60.1 | 61.4 | 60.1 | 61.2 | 830.58 Thousand |
| 10 Oct, 2024 | 61.2 | 61.5 | 61.2 | 61.2 | 2.1 Million |
| 09 Oct, 2024 | 60.43 | 61.3 | 60.43 | 61.3 | 526.24 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE