abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.5 | 5.7 | 5.38 | 5.52 | 335.65 Thousand |
| 26 Aug, 2025 | 5.3 | 5.7 | 5.26 | 5.3 | 257.29 Thousand |
| 22 Aug, 2025 | 5.5 | 5.7 | 5.4 | 5.4 | 254.23 Thousand |
| 21 Aug, 2025 | 5.4 | 5.7 | 5.4 | 5.5 | 277.36 Thousand |
| 20 Aug, 2025 | 5.4 | 5.7 | 5.4 | 5.55 | 156.3 Thousand |
| 19 Aug, 2025 | 5.8 | 5.8 | 5.4 | 5.6 | 290.78 Thousand |
| 18 Aug, 2025 | 5.6 | 5.8 | 5.26 | 5.55 | 174.72 Thousand |
| 15 Aug, 2025 | 5.4 | 5.8 | 5.4 | 5.6 | 1.09 Million |
| 14 Aug, 2025 | 5.4 | 5.7 | 5.4 | 5.55 | 157.87 Thousand |
| 13 Aug, 2025 | 5.49 | 5.7 | 5.4 | 5.5 | 144.85 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX