abrdn Property Income Trust Limited (API.L)
GBp 9.37
(-1.37%)
GBp 9.37
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 61.2 | 61.3 | 61.1 | 61.2 | 1.96 Million |
| 07 Oct, 2024 | 61.1 | 61.4 | 61.1 | 61.2 | 2.92 Million |
| 04 Oct, 2024 | 61.3 | 61.5 | 60.65 | 61.3 | 1.67 Million |
| 03 Oct, 2024 | 61.5 | 61.6 | 61.15 | 61.4 | 2.07 Million |
| 02 Oct, 2024 | 61.11 | 61.6 | 61.1 | 61.4 | 3.59 Million |
| 01 Oct, 2024 | 61.1 | 62.9 | 61.1 | 61.2 | 3.03 Million |
| 30 Sep, 2024 | 63.0 | 63.0 | 60.9 | 61.1 | 4.36 Million |
| 27 Sep, 2024 | 62.2 | 62.44 | 60.5 | 61.5 | 28.53 Million |
| 26 Sep, 2024 | 60.2 | 60.4 | 59.1 | 60.0 | 8.83 Million |
| 25 Sep, 2024 | 57.9 | 60.7 | 56.6 | 58.9 | 3.49 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE