abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 56.2 57.5 56.2 57.3 1.4 Million
09 Sep, 2024 56.4 57.1 55.92 56.4 437.58 Thousand
06 Sep, 2024 56.3 56.8 55.5 56.1 690.98 Thousand
05 Sep, 2024 56.0 56.57 54.1 56.3 590.22 Thousand
04 Sep, 2024 55.19 56.0 55.0 56.0 445.24 Thousand
03 Sep, 2024 55.1 56.0 55.1 55.6 2.12 Million
02 Sep, 2024 55.0 57.4 55.0 55.0 693.78 Thousand
30 Aug, 2024 57.5 57.5 55.1 56.4 897.17 Thousand
29 Aug, 2024 57.5 57.5 55.0 55.3 1.43 Million
28 Aug, 2024 55.9 55.9 54.95 55.2 659.02 Thousand