abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 55.3 55.9 54.87 55.4 530.33 Thousand
23 Aug, 2024 55.5 55.6 54.6 55.1 1.22 Million
22 Aug, 2024 55.3 57.4 55.1 55.4 850.19 Thousand
21 Aug, 2024 54.9 56.0 54.7 55.1 549.09 Thousand
20 Aug, 2024 55.9 55.9 55.0 55.1 883.74 Thousand
19 Aug, 2024 56.15 57.5 54.81 55.8 441.92 Thousand
16 Aug, 2024 56.4 57.5 54.75 55.0 1.62 Million
15 Aug, 2024 57.8 57.8 54.5 55.3 1.47 Million
14 Aug, 2024 56.19 56.6 55.1 55.9 865.23 Thousand
13 Aug, 2024 55.0 56.4 54.5 55.4 3.49 Million