abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 53.5 54.6 53.5 54.0 413.79 Thousand
26 Jul, 2024 53.6 54.2 53.2 54.0 1.02 Million
25 Jul, 2024 53.96 53.96 52.45 53.5 543.13 Thousand
24 Jul, 2024 53.19 53.88 53.19 53.4 614.94 Thousand
23 Jul, 2024 54.0 54.3 53.2 53.6 689.22 Thousand
22 Jul, 2024 53.8 55.2 53.0 53.0 1.36 Million
19 Jul, 2024 56.0 56.0 53.25 54.0 1.99 Million
18 Jul, 2024 53.8 54.3 53.3 54.0 354.76 Thousand
17 Jul, 2024 55.0 55.0 53.27 54.0 773.59 Thousand
16 Jul, 2024 53.12 54.55 53.12 54.3 619.9 Thousand