abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.2 | 5.68 | 5.15 | 5.27 | 605.16 Thousand |
| 02 Jun, 2025 | 5.48 | 5.7 | 5.21 | 5.21 | 768.36 Thousand |
| 30 May, 2025 | 5.4 | 5.59 | 5.22 | 5.4 | 149.87 Thousand |
| 29 May, 2025 | 5.48 | 5.72 | 5.21 | 5.48 | 517.9 Thousand |
| 28 May, 2025 | 5.39 | 5.7 | 5.24 | 5.24 | 647.84 Thousand |
| 27 May, 2025 | 5.4 | 5.78 | 5.3 | 5.37 | 1.34 Million |
| 23 May, 2025 | 5.78 | 5.78 | 5.3 | 5.3 | 110.11 Thousand |
| 22 May, 2025 | 5.52 | 5.78 | 5.3 | 5.52 | 218.96 Thousand |
| 21 May, 2025 | 5.3 | 5.78 | 5.3 | 5.35 | 151.05 Thousand |
| 20 May, 2025 | 5.3 | 5.78 | 5.3 | 5.4 | 4.02 Million |
APN
APTA
APTD
AOM
AOTI
APAX