abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.9 54.9 53.06 53.8 353.54 Thousand
12 Jul, 2024 54.08 54.83 52.97 53.5 955.27 Thousand
11 Jul, 2024 53.4 54.2 52.8 54.2 1.14 Million
10 Jul, 2024 52.5 54.0 52.5 53.6 448.98 Thousand
09 Jul, 2024 53.11 54.1 52.6 53.0 662.66 Thousand
08 Jul, 2024 53.9 54.8 53.1 53.3 1.5 Million
05 Jul, 2024 53.1 53.9 52.91 53.4 536.85 Thousand
04 Jul, 2024 50.2 53.1 50.2 53.0 4.07 Million
03 Jul, 2024 51.0 53.0 50.88 53.0 2.86 Million
02 Jul, 2024 51.16 52.7 51.01 52.0 829.73 Thousand