abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.35 | 5.69 | 5.35 | 5.36 | 434.82 Thousand |
| 01 May, 2025 | 5.95 | 6.0 | 5.04 | 5.5 | 5.43 Million |
| 30 Apr, 2025 | 6.09 | 6.09 | 5.95 | 6.03 | 224.26 Thousand |
| 29 Apr, 2025 | 6.31 | 6.31 | 6.01 | 6.02 | 247.8 Thousand |
| 28 Apr, 2025 | 6.33 | 6.39 | 5.9 | 6.14 | 748.59 Thousand |
| 25 Apr, 2025 | 5.8 | 6.39 | 5.8 | 6.31 | 481.31 Thousand |
| 24 Apr, 2025 | 6.24 | 6.24 | 5.95 | 5.98 | 850.52 Thousand |
| 23 Apr, 2025 | 5.96 | 6.24 | 5.8 | 6.18 | 453.1 Thousand |
| 22 Apr, 2025 | 6.01 | 6.17 | 5.77 | 6.14 | 425.91 Thousand |
| 17 Apr, 2025 | 5.86 | 6.0 | 5.53 | 5.86 | 649.27 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX