abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 51.0 51.8 50.17 50.7 2.35 Million
14 Jun, 2024 51.3 52.31 50.4 50.8 3 Million
13 Jun, 2024 53.0 53.5 51.8 52.1 1.13 Million
12 Jun, 2024 51.3 53.4 51.3 52.8 2.23 Million
11 Jun, 2024 53.9 53.9 51.66 52.0 3.3 Million
10 Jun, 2024 52.9 53.5 52.9 53.3 600.94 Thousand
07 Jun, 2024 53.3 53.9 52.8 53.6 1.13 Million
06 Jun, 2024 53.5 53.9 53.1 53.6 1.35 Million
05 Jun, 2024 53.8 53.8 53.2 53.4 1.73 Million
04 Jun, 2024 51.93 53.8 51.93 53.5 1.19 Million