abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 51.5 52.0 50.5 51.8 1.28 Million
16 May, 2024 51.4 52.22 51.3 51.4 688.03 Thousand
15 May, 2024 51.4 53.0 51.4 52.9 1.34 Million
14 May, 2024 50.2 52.51 50.2 52.1 1.6 Million
13 May, 2024 50.2 52.3 50.2 51.9 788.59 Thousand
10 May, 2024 50.2 52.4 50.2 51.2 590.84 Thousand
09 May, 2024 50.2 51.9 50.2 51.7 459.4 Thousand
08 May, 2024 50.2 52.9 50.2 51.3 890.18 Thousand
07 May, 2024 52.0 53.0 51.5 51.8 1.64 Million
03 May, 2024 51.2 51.7 50.75 51.5 582.29 Thousand