abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.9 | 6.24 | 5.5 | 5.75 | 3.49 Million |
| 18 Mar, 2025 | 5.9 | 6.46 | 5.9 | 6.0 | 887.2 Thousand |
| 17 Mar, 2025 | 5.71 | 6.48 | 5.71 | 5.71 | 742.28 Thousand |
| 14 Mar, 2025 | 5.9 | 6.49 | 5.9 | 6.0 | 1.29 Million |
| 13 Mar, 2025 | 6.18 | 6.31 | 5.82 | 6.0 | 2.48 Million |
| 12 Mar, 2025 | 5.7 | 6.2 | 5.6 | 5.92 | 2.28 Million |
| 11 Mar, 2025 | 6.31 | 6.57 | 5.5 | 5.57 | 1.31 Million |
| 10 Mar, 2025 | 6.2 | 6.74 | 6.16 | 6.16 | 485.01 Thousand |
| 07 Mar, 2025 | 6.46 | 6.74 | 6.18 | 6.45 | 126.52 Thousand |
| 06 Mar, 2025 | 6.9 | 7.19 | 6.4 | 6.45 | 1.69 Million |
APN
APTA
APTD
AOM
AOTI
APAX