abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 51.5 52.5 51.33 52.4 828.41 Thousand
24 Apr, 2024 51.4 51.7 51.0 51.2 256.65 Thousand
23 Apr, 2024 50.3 51.4 50.0 51.4 618.32 Thousand
22 Apr, 2024 49.43 50.2 49.1 50.0 828.88 Thousand
19 Apr, 2024 48.95 49.8 48.15 48.65 1.07 Million
18 Apr, 2024 49.75 49.75 48.96 49.4 865.78 Thousand
17 Apr, 2024 49.0 50.5 49.0 49.4 2.13 Million
16 Apr, 2024 47.79 49.45 47.67 48.9 713.14 Thousand
15 Apr, 2024 47.35 49.65 47.35 49.15 1.55 Million
12 Apr, 2024 49.75 49.95 48.1 48.6 568.09 Thousand