abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.16 54.8 53.76 53.9 349.13 Thousand
18 Mar, 2024 54.06 56.4 52.23 53.8 20.64 Million
15 Mar, 2024 55.1 56.4 53.4 53.4 1.14 Million
14 Mar, 2024 54.65 56.4 54.65 55.5 810.97 Thousand
13 Mar, 2024 54.93 55.8 54.3 55.0 2.1 Million
12 Mar, 2024 55.0 55.75 54.58 55.1 1.39 Million
11 Mar, 2024 55.16 55.8 54.5 54.5 1.37 Million
08 Mar, 2024 54.81 55.71 54.76 55.6 756.4 Thousand
07 Mar, 2024 55.0 55.1 53.83 55.0 774.91 Thousand
06 Mar, 2024 53.9 55.08 53.66 54.9 788.45 Thousand