abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.4 | 6.78 | 6.32 | 6.5 | 2.28 Million |
| 07 Jan, 2025 | 7.05 | 7.05 | 6.44 | 6.63 | 445.37 Thousand |
| 06 Jan, 2025 | 6.6 | 6.9 | 6.41 | 6.62 | 913.09 Thousand |
| 03 Jan, 2025 | 7.05 | 7.05 | 6.54 | 6.85 | 3.73 Million |
| 02 Jan, 2025 | 6.8 | 7.1 | 6.41 | 6.8 | 1.16 Million |
| 31 Dec, 2024 | 6.99 | 7.1 | 6.71 | 6.9 | 851.51 Thousand |
| 30 Dec, 2024 | 6.86 | 7.1 | 6.51 | 6.8 | 3.09 Million |
| 27 Dec, 2024 | 6.1 | 7.38 | 6.06 | 6.86 | 3.07 Million |
| 24 Dec, 2024 | 6.4 | 6.71 | 6.1 | 6.55 | 1.87 Million |
| 23 Dec, 2024 | 6.35 | 6.69 | 5.81 | 6.6 | 1.71 Million |
APN
APTA
APTD
AOM
AOTI
APAX