abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 53.8 55.0 53.6 54.0 1.32 Million
22 Jan, 2024 53.3 55.0 53.0 53.8 5.65 Million
19 Jan, 2024 56.2 57.9 52.0 53.0 14.37 Million
18 Jan, 2024 48.3 50.48 48.0 48.0 650.67 Thousand
17 Jan, 2024 50.41 50.41 47.3 49.0 3.51 Million
16 Jan, 2024 51.34 51.34 49.85 49.85 691.33 Thousand
15 Jan, 2024 51.41 52.4 50.5 50.6 260.34 Thousand
12 Jan, 2024 51.0 52.2 50.0 50.6 799.17 Thousand
11 Jan, 2024 52.5 52.5 50.0 50.0 417.66 Thousand
10 Jan, 2024 52.5 52.5 51.0 51.0 299.38 Thousand