abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.77 | 8.83 | 8.76 | 8.8 | 353.61 Thousand |
| 05 Dec, 2024 | 8.8 | 8.85 | 8.74 | 8.83 | 1.29 Million |
| 04 Dec, 2024 | 8.68 | 8.85 | 8.68 | 8.74 | 2.23 Million |
| 03 Dec, 2024 | 8.89 | 8.89 | 8.76 | 8.8 | 1.6 Million |
| 02 Dec, 2024 | 8.86 | 8.96 | 8.7 | 8.79 | 1.36 Million |
| 29 Nov, 2024 | 8.76 | 8.96 | 8.74 | 8.86 | 844.55 Thousand |
| 28 Nov, 2024 | 8.79 | 8.92 | 8.74 | 8.77 | 264.98 Thousand |
| 27 Nov, 2024 | 8.68 | 8.93 | 8.68 | 8.74 | 549.44 Thousand |
| 26 Nov, 2024 | 8.68 | 8.8 | 8.68 | 8.79 | 1.23 Million |
| 25 Nov, 2024 | 8.97 | 8.97 | 8.73 | 8.79 | 6.6 Million |
APN
APTA
APTD
AOM
AOTI
APAX