abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.77 | 8.89 | 8.71 | 8.8 | 373.05 Thousand |
| 21 Nov, 2024 | 8.77 | 8.81 | 8.71 | 8.8 | 1.67 Million |
| 20 Nov, 2024 | 8.71 | 8.8 | 8.71 | 8.76 | 3.05 Million |
| 19 Nov, 2024 | 8.73 | 8.81 | 8.73 | 8.77 | 4.7 Million |
| 18 Nov, 2024 | 8.77 | 8.79 | 8.73 | 8.73 | 6.56 Million |
| 15 Nov, 2024 | 8.79 | 8.86 | 8.71 | 8.79 | 1.31 Million |
| 14 Nov, 2024 | 8.74 | 8.97 | 8.73 | 8.74 | 6 Million |
| 13 Nov, 2024 | 8.89 | 8.9 | 8.83 | 8.89 | 741.39 Thousand |
| 12 Nov, 2024 | 8.9 | 8.94 | 8.87 | 8.89 | 957.97 Thousand |
| 11 Nov, 2024 | 8.87 | 8.97 | 8.78 | 8.92 | 1.25 Million |
APN
APTA
APTD
AOM
AOTI
APAX