abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 53.1 53.25 51.97 52.7 2.15 Million
05 Feb, 2024 53.84 54.5 52.8 53.1 1.19 Million
02 Feb, 2024 54.02 54.4 53.4 53.5 854.07 Thousand
01 Feb, 2024 54.8 56.5 53.7 53.7 811.3 Thousand
31 Jan, 2024 55.79 56.0 54.9 54.9 1.49 Million
30 Jan, 2024 54.33 55.7 54.33 55.5 400.76 Thousand
29 Jan, 2024 55.1 56.0 52.0 55.3 2.31 Million
26 Jan, 2024 54.2 55.7 54.2 54.9 2.53 Million
25 Jan, 2024 53.4 54.3 53.4 54.0 691.51 Thousand
24 Jan, 2024 54.43 54.6 53.5 53.8 290.52 Thousand