abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.36 | 6.53 | 5.95 | 6.53 | 5.14 Million |
| 19 Dec, 2024 | 7.96 | 7.96 | 5.91 | 6.31 | 5.65 Million |
| 18 Dec, 2024 | 9.84 | 11.0 | 9.17 | 9.37 | 26.51 Million |
| 17 Dec, 2024 | 8.82 | 9.8 | 8.29 | 9.5 | 13.57 Million |
| 16 Dec, 2024 | 8.86 | 8.86 | 8.68 | 8.8 | 3.24 Million |
| 13 Dec, 2024 | 8.77 | 8.83 | 8.72 | 8.76 | 5.89 Million |
| 12 Dec, 2024 | 8.68 | 8.83 | 8.68 | 8.77 | 2 Million |
| 11 Dec, 2024 | 8.76 | 8.81 | 8.7 | 8.79 | 2.83 Million |
| 10 Dec, 2024 | 8.77 | 8.8 | 8.71 | 8.77 | 1.99 Million |
| 09 Dec, 2024 | 8.73 | 8.83 | 8.71 | 8.81 | 1.02 Million |
APN
APTA
APTD
AOM
AOTI
APAX