abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.86 | 8.89 | 8.81 | 8.86 | 527.74 Thousand |
| 24 Oct, 2024 | 8.89 | 8.89 | 8.79 | 8.84 | 1.73 Million |
| 23 Oct, 2024 | 8.77 | 8.83 | 8.77 | 8.8 | 3.04 Million |
| 22 Oct, 2024 | 8.83 | 8.84 | 8.77 | 8.83 | 1.08 Million |
| 21 Oct, 2024 | 8.77 | 8.89 | 8.77 | 8.8 | 1.18 Million |
| 18 Oct, 2024 | 8.76 | 9.03 | 8.7 | 8.81 | 818.68 Thousand |
| 17 Oct, 2024 | 8.83 | 8.86 | 8.79 | 8.79 | 2.32 Million |
| 16 Oct, 2024 | 8.68 | 8.93 | 8.68 | 8.81 | 1.68 Million |
| 15 Oct, 2024 | 8.86 | 9.09 | 8.83 | 8.83 | 2.84 Million |
| 14 Oct, 2024 | 8.68 | 8.88 | 8.68 | 8.86 | 2.36 Million |
APN
APTA
APTD
AOM
AOTI
APAX