abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.0 | 9.04 | 8.76 | 8.9 | 28.53 Million |
| 26 Sep, 2024 | 8.71 | 8.74 | 8.55 | 8.68 | 8.83 Million |
| 25 Sep, 2024 | 8.39 | 8.79 | 8.19 | 8.53 | 3.49 Million |
| 24 Sep, 2024 | 8.25 | 8.32 | 8.18 | 8.26 | 1.78 Million |
| 23 Sep, 2024 | 8.39 | 8.45 | 8.22 | 8.24 | 485.97 Thousand |
| 20 Sep, 2024 | 8.25 | 8.42 | 8.24 | 8.37 | 1.14 Million |
| 19 Sep, 2024 | 8.39 | 8.64 | 8.25 | 8.38 | 389.02 Thousand |
| 18 Sep, 2024 | 8.41 | 8.48 | 8.26 | 8.29 | 4.01 Million |
| 17 Sep, 2024 | 8.48 | 8.68 | 8.39 | 8.42 | 471.86 Thousand |
| 16 Sep, 2024 | 8.55 | 8.55 | 8.38 | 8.47 | 686.59 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX