abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.34 | 8.53 | 8.34 | 8.53 | 2.83 Million |
| 12 Sep, 2024 | 8.28 | 8.41 | 8.28 | 8.35 | 1.32 Million |
| 11 Sep, 2024 | 8.26 | 8.35 | 8.25 | 8.31 | 1.31 Million |
| 10 Sep, 2024 | 8.13 | 8.32 | 8.13 | 8.29 | 1.4 Million |
| 09 Sep, 2024 | 8.16 | 8.26 | 8.09 | 8.16 | 437.58 Thousand |
| 06 Sep, 2024 | 8.15 | 8.22 | 8.03 | 8.12 | 690.98 Thousand |
| 05 Sep, 2024 | 8.11 | 8.19 | 7.83 | 8.15 | 590.22 Thousand |
| 04 Sep, 2024 | 7.96 | 8.11 | 7.96 | 8.11 | 445.24 Thousand |
| 03 Sep, 2024 | 7.98 | 8.11 | 7.98 | 8.05 | 2.12 Million |
| 02 Sep, 2024 | 7.96 | 8.31 | 7.96 | 7.96 | 693.78 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX